C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80 Value ($000) $7 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 10 Value ($000) $1 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 10 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 10 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 10 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q4 2020
Shares 25 Value ($000) $3 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 25 Value ($000) $3 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 25 Value ($000) $2 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 29 Value ($000) $2 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 25 Value ($000) $2 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 69 Value ($000) $6 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 107,164 Value ($000) $9,039 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 83,532 Value ($000) $7,266 Avg Close $74.46 Range $67.54 - $78.46
Q1 2018
Shares 3 Value ($000) $0 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 9 Value ($000) $1 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 1 Value ($000) $0 Avg Close $57.78 Range $54.19 - $63.72
Q1 2015
Shares 37 Value ($000) $3 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 37 Value ($000) $3 Avg Close $54.81 Range $48.64 - $59.75