C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 130 Value ($000) $10 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 130 Value ($000) $9 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 130 Value ($000) $8 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 130 Value ($000) $7 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 130 Value ($000) $8 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 130 Value ($000) $8 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 130 Value ($000) $7 Avg Close $42.72 Range $40.00 - $45.80