C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,969 Value ($000) $256 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 2,969 Value ($000) $256 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 29,375 Value ($000) $2,772 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 29,210 Value ($000) $2,903 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 30,389 Value ($000) $2,782 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 30,954 Value ($000) $2,981 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 31,674 Value ($000) $3,211 Avg Close $95.43 Range $89.96 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,969	$256	$79.41	$74.38 - $83.79
Q3 2023	2,969	$256	$87.84	$80.12 - $94.74
Q2 2023	29,375	$2,772	$90.38	$83.64 - $99.03
Q1 2023	29,210	$2,903	$91.50	$80.62 - $100.20
Q4 2022	30,389	$2,782	$87.94	$79.82 - $93.55
Q3 2022	30,954	$2,981	$98.71	$86.07 - $111.20
Q2 2022	31,674	$3,211	$95.43	$89.96 - $106.39