C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,516 Value ($000) $3,459 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,895 Value ($000) $251 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 3,819 Value ($000) $395 Avg Close $104.85 Range $97.71 - $112.35

Q4 2022

Shares 2,271 Value ($000) $208 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 3,392 Value ($000) $327 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 2,936 Value ($000) $298 Avg Close $95.43 Range $89.96 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,516	$3,459	$147.32	$123.15 - $167.90
Q3 2025	1,895	$251	$116.46	$95.39 - $137.45
Q4 2024	3,819	$395	$104.85	$97.71 - $112.35
Q4 2022	2,271	$208	$87.94	$79.82 - $93.55
Q3 2022	3,392	$327	$98.71	$86.07 - $111.20
Q2 2022	2,936	$298	$95.43	$89.96 - $106.39