C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 426 Value ($000) $46 Avg Close $87.80 Range $77.48 - $98.09
Q2 2018
Shares 7,300 Value ($000) $611 Avg Close $74.46 Range $67.32 - $82.17
Q1 2017
Shares 54,245 Value ($000) $4,193 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 53,048 Value ($000) $3,886 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 53,243 Value ($000) $3,751 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 60,428 Value ($000) $4,487 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 76,556 Value ($000) $5,682 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 74,141 Value ($000) $4,598 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 93,599 Value ($000) $6,344 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 91,511 Value ($000) $5,709 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 82,142 Value ($000) $6,014 Avg Close $56.45 Range $51.75 - $59.04