C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $238 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,449 Value ($000) $192 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,308 Value ($000) $126 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 555 Value ($000) $51 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 501 Value ($000) $53 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 474 Value ($000) $52 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 452 Value ($000) $40 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 119 Value ($000) $9 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 120 Value ($000) $10 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 236 Value ($000) $20 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 139 Value ($000) $13 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 142 Value ($000) $14 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 115 Value ($000) $11 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 122 Value ($000) $12 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 40 Value ($000) $4 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 10 Value ($000) $1 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2 Value ($000) $0 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2 Value ($000) $0 Avg Close $81.36 Range $76.02 - $85.83
Q1 2021
Shares 3 Value ($000) $0 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3 Value ($000) $0 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3 Value ($000) $0 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3 Value ($000) $0 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3 Value ($000) $0 Avg Close $62.42 Range $49.73 - $73.64
Q2 2018
Shares 28 Value ($000) $2 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1 Value ($000) $0 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2 Value ($000) $0 Avg Close $67.35 Range $61.25 - $74.50