C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 489,592 Value ($000) $37,278 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 310,923 Value ($000) $26,861 Avg Close $79.41 Range $74.38 - $83.79
Q3 2022
Shares 84,832 Value ($000) $8,170 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 77,568 Value ($000) $7,863 Avg Close $95.43 Range $89.96 - $106.39
Q4 2021
Shares 55,934 Value ($000) $6,020 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 133,173 Value ($000) $11,586 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 35,856 Value ($000) $3,359 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 21,699 Value ($000) $2,071 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 16,422 Value ($000) $1,542 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 184,720 Value ($000) $18,877 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 211,659 Value ($000) $16,734 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 206,951 Value ($000) $13,700 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 59,117 Value ($000) $4,623 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 140,055 Value ($000) $11,874 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 7,803 Value ($000) $658 Avg Close $71.69 Range $66.13 - $78.26
Q2 2017
Shares 36,737 Value ($000) $2,523 Avg Close $57.78 Range $54.19 - $63.72
Q4 2016
Shares 9,386 Value ($000) $688 Avg Close $58.26 Range $52.74 - $62.65
Q2 2016
Shares 67,862 Value ($000) $5,039 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 40,804 Value ($000) $3,029 Avg Close $54.33 Range $47.64 - $59.70
Q3 2015
Shares 4,606 Value ($000) $312 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 40,112 Value ($000) $2,503 Avg Close $51.14 Range $47.63 - $56.65