C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,300 Value ($000) $500 Avg Close $90.38 Range $83.64 - $99.03

Q3 2022

Shares 17,924 Value ($000) $1,726 Avg Close $98.71 Range $86.07 - $111.20

Q2 2021

Shares 14,632 Value ($000) $1,371 Avg Close $87.20 Range $82.16 - $93.19

Q3 2020

Shares 3,340 Value ($000) $341 Avg Close $82.63 Range $68.79 - $93.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,300	$500	$90.38	$83.64 - $99.03
Q3 2022	17,924	$1,726	$98.71	$86.07 - $111.20
Q2 2021	14,632	$1,371	$87.20	$82.16 - $93.19
Q3 2020	3,340	$341	$82.63	$68.79 - $93.37