C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,427 Value ($000) $5,213 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 35,081 Value ($000) $4,645 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 34,555 Value ($000) $3,316 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 34,139 Value ($000) $3,496 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 34,042 Value ($000) $3,517 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 33,548 Value ($000) $3,703 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 31,786 Value ($000) $2,801 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 32,085 Value ($000) $2,443 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 32,000 Value ($000) $2,764 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 31,767 Value ($000) $2,736 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 31,790 Value ($000) $2,999 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 34,222 Value ($000) $3,401 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 35,067 Value ($000) $3,211 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 34,943 Value ($000) $3,365 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 35,947 Value ($000) $3,644 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 36,183 Value ($000) $3,897 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 35,861 Value ($000) $3,860 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 37,322 Value ($000) $3,247 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 37,823 Value ($000) $3,543 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 39,197 Value ($000) $3,741 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 38,660 Value ($000) $3,629 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 40,960 Value ($000) $4,186 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 31,422 Value ($000) $2,484 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 31,125 Value ($000) $2,060 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 49,387 Value ($000) $3,862 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 77,546 Value ($000) $832 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 48,377 Value ($000) $4,081 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 61,759 Value ($000) $5,372 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 96,424 Value ($000) $1,302 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 92,221 Value ($000) $1,918 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 85,920 Value ($000) $7,188 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 97,480 Value ($000) $9,135 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 103,580 Value ($000) $9,228 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 98,325 Value ($000) $7,483 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 72,052 Value ($000) $4,949 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 64,720 Value ($000) $5,002 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 64,920 Value ($000) $4,756 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 65,020 Value ($000) $4,581 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 64,820 Value ($000) $4,813 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 38,820 Value ($000) $2,882 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 38,020 Value ($000) $2,358 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 38,820 Value ($000) $2,631 Avg Close $52.45 Range $48.07 - $55.76
Q4 2014
Shares 40,920 Value ($000) $3,064 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 40,920 Value ($000) $2,713 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 41,320 Value ($000) $2,635 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 42,320 Value ($000) $2,217 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 43,320 Value ($000) $2,527 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 47,120 Value ($000) $2,806 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 47,120 Value ($000) $2,653 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 46,320 Value ($000) $2,754 Avg Close $44.99 Range $41.03 - $49.94