C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $313 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,892 Value ($000) $251 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,935 Value ($000) $186 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,698 Value ($000) $174 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,605 Value ($000) $166 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,591 Value ($000) $176 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,061 Value ($000) $182 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,037 Value ($000) $155 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,851 Value ($000) $160 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,771 Value ($000) $153 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,890 Value ($000) $178 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,313 Value ($000) $230 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,167 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,914 Value ($000) $473 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,806 Value ($000) $284 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,055 Value ($000) $437 Avg Close $92.38 Range $78.58 - $101.80
Q3 2020
Shares 8,948 Value ($000) $914 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 13,559 Value ($000) $1,072 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 3,226 Value ($000) $252 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 2,748 Value ($000) $233 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 4,141 Value ($000) $349 Avg Close $71.69 Range $66.13 - $78.26
Q1 2017
Shares 5,780 Value ($000) $447 Avg Close $62.29 Range $58.39 - $66.04