C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,531 Value ($000) $142,197 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,083,588 Value ($000) $143,467 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 1,416,507 Value ($000) $135,914 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,662,009 Value ($000) $170,190 Avg Close $99.08 Range $93.63 - $107.88
Q4 2023
Shares 2,038,468 Value ($000) $176,103 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,054,403 Value ($000) $176,946 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,109,647 Value ($000) $199,045 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,102,548 Value ($000) $208,930 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,947,555 Value ($000) $178,318 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,154,364 Value ($000) $111,177 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,131,711 Value ($000) $114,722 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,120,346 Value ($000) $120,673 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,142,650 Value ($000) $122,983 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,154,039 Value ($000) $100,401 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,117,563 Value ($000) $104,682 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,116,592 Value ($000) $106,556 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,086,789 Value ($000) $102,017 Avg Close $84.35 Range $76.65 - $94.29