C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,900 Value ($000) $655 Avg Close $62.42 Range $49.73 - $73.64

Q4 2016

Shares 80,768 Value ($000) $5,917 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 121,300 Value ($000) $8,547 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 90,900 Value ($000) $6,749 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 90,900 Value ($000) $6,748 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 52,900 Value ($000) $3,281 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 113,310 Value ($000) $7,680 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 15,986 Value ($000) $997 Avg Close $51.14 Range $47.63 - $56.65

Q2 2014

Shares 33,777 Value ($000) $2,155 Avg Close $44.67 Range $38.77 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,900	$655	$62.42	$49.73 - $73.64
Q4 2016	80,768	$5,917	$58.26	$52.74 - $62.65
Q3 2016	121,300	$8,547	$56.18	$53.26 - $60.51
Q2 2016	90,900	$6,749	$58.22	$55.51 - $60.49
Q1 2016	90,900	$6,748	$54.33	$47.64 - $59.70
Q4 2015	52,900	$3,281	$52.89	$46.83 - $57.53
Q3 2015	113,310	$7,680	$52.45	$48.07 - $55.76
Q2 2015	15,986	$997	$51.14	$47.63 - $56.65
Q2 2014	33,777	$2,155	$44.67	$38.77 - $48.91