C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,487 Value ($000) $2,811 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 13,185 Value ($000) $1,746 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 15,173 Value ($000) $1,456 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 16,762 Value ($000) $1,716 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 19,273 Value ($000) $2,059 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 22,854 Value ($000) $2,522 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 16,347 Value ($000) $1,440 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 17,025 Value ($000) $1,269 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 9,530 Value ($000) $824 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,129 Value ($000) $442 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,857 Value ($000) $930 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 8,724 Value ($000) $1,322 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,599 Value ($000) $421 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,947 Value ($000) $476 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,248 Value ($000) $431 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,741 Value ($000) $295 Avg Close $92.38 Range $78.58 - $101.80