C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,440 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 2,543 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 2,204 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03

Q2 2022

Shares 2,143 Value ($000) $217 Avg Close $95.43 Range $89.96 - $106.39

Q2 2020

Shares 9,999 Value ($000) $791 Avg Close $66.06 Range $56.51 - $74.90

Q4 2019

Shares 3,723 Value ($000) $291 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 8,658 Value ($000) $734 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 4,836 Value ($000) $408 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 2,609 Value ($000) $227 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 6,192 Value ($000) $521 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 4,405 Value ($000) $431 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 2,505 Value ($000) $210 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 15,820 Value ($000) $1,482 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 24,987 Value ($000) $2,226 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 27,547 Value ($000) $2,096 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 26,571 Value ($000) $1,825 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 24,802 Value ($000) $1,917 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 22,998 Value ($000) $1,685 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 11,014 Value ($000) $776 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 6,124 Value ($000) $455 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 7,387 Value ($000) $548 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 5,838 Value ($000) $362 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 8,397 Value ($000) $569,149 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 7,697 Value ($000) $482 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 3,200 Value ($000) $238 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 4,002 Value ($000) $300 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 4,585 Value ($000) $304 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 7,775 Value ($000) $496 Avg Close $44.67 Range $38.77 - $48.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,440	$0	$79.41	$74.38 - $83.79
Q3 2023	2,543	$0	$87.84	$80.12 - $94.74
Q2 2023	2,204	$0	$90.38	$83.64 - $99.03
Q2 2022	2,143	$217	$95.43	$89.96 - $106.39
Q2 2020	9,999	$791	$66.06	$56.51 - $74.90
Q4 2019	3,723	$291	$68.67	$63.85 - $78.59
Q3 2019	8,658	$734	$72.09	$68.08 - $76.81
Q2 2019	4,836	$408	$71.69	$66.13 - $78.26
Q1 2019	2,609	$227	$74.46	$67.54 - $78.46
Q4 2018	6,192	$521	$75.36	$66.71 - $83.24
Q3 2018	4,405	$431	$78.65	$70.04 - $85.13
Q2 2018	2,505	$210	$74.46	$67.32 - $82.17
Q1 2018	15,820	$1,482	$76.47	$72.24 - $83.03
Q4 2017	24,987	$2,226	$67.35	$61.25 - $74.50
Q3 2017	27,547	$2,096	$56.91	$51.94 - $62.78
Q2 2017	26,571	$1,825	$57.78	$54.19 - $63.72
Q1 2017	24,802	$1,917	$62.29	$58.39 - $66.04
Q4 2016	22,998	$1,685	$58.26	$52.74 - $62.65
Q3 2016	11,014	$776	$56.18	$53.26 - $60.51
Q2 2016	6,124	$455	$58.22	$55.51 - $60.49
Q1 2016	7,387	$548	$54.33	$47.64 - $59.70
Q4 2015	5,838	$362	$52.89	$46.83 - $57.53
Q3 2015	8,397	$569,149	$52.45	$48.07 - $55.76
Q2 2015	7,697	$482	$51.14	$47.63 - $56.65
Q1 2015	3,200	$238	$56.45	$51.75 - $59.04
Q4 2014	4,002	$300	$54.81	$48.64 - $59.75
Q3 2014	4,585	$304	$50.91	$48.14 - $53.04
Q2 2014	7,775	$496	$44.67	$38.77 - $48.91