C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194 Value ($000) $674 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,181 Value ($000) $289 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,184 Value ($000) $210 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,134 Value ($000) $219 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,173 Value ($000) $225 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,180 Value ($000) $241 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 4,667 Value ($000) $403 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,722 Value ($000) $407 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,657 Value ($000) $455 Avg Close $90.38 Range $83.64 - $99.03
Q1 2022
Shares 1,919 Value ($000) $207 Avg Close $92.38 Range $78.58 - $101.80
Q2 2020
Shares 1,484 Value ($000) $117 Avg Close $66.06 Range $56.51 - $74.90
Q2 2019
Shares 3,047 Value ($000) $257 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,312 Value ($000) $288 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,035 Value ($000) $255 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,398 Value ($000) $333 Avg Close $78.65 Range $70.04 - $85.13
Q4 2017
Shares 2,251 Value ($000) $204 Avg Close $67.35 Range $61.25 - $74.50
Q1 2015
Shares 6,660 Value ($000) $488 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,131 Value ($000) $384 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,108 Value ($000) $339 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,267 Value ($000) $336 Avg Close $44.67 Range $38.77 - $48.91