C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,160 Value ($000) $12,031 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 73,025 Value ($000) $9,669 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 74,426 Value ($000) $7,141 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 74,649 Value ($000) $7,644 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 76,149 Value ($000) $7,868 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 78,242 Value ($000) $8,636 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 78,986 Value ($000) $6,960 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 80,856 Value ($000) $6,156 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 81,441 Value ($000) $7,036 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 81,771 Value ($000) $7,043 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 85,051 Value ($000) $8,025 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 85,631 Value ($000) $8,509 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 85,749 Value ($000) $7,851 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 86,279 Value ($000) $8,310 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 86,861 Value ($000) $8,805 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 87,054 Value ($000) $9,377 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 87,391 Value ($000) $9,406 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 89,811 Value ($000) $7,814 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 89,811 Value ($000) $8,413 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 90,371 Value ($000) $8,624 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 90,798 Value ($000) $8,523 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 92,872 Value ($000) $9,491 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 95,030 Value ($000) $7,513,072 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 95,795 Value ($000) $6,342 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 96,425 Value ($000) $7,540 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 98,525 Value ($000) $8,353 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 100,021 Value ($000) $8,437 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 103,499 Value ($000) $9,003 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 103,841 Value ($000) $8,732 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 104,506 Value ($000) $10,233 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 104,506 Value ($000) $8,743 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 105,256 Value ($000) $9,864 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 105,963 Value ($000) $9,440 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 113,983 Value ($000) $8,674 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 116,743 Value ($000) $8,018 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 117,653 Value ($000) $9,093 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 121,690 Value ($000) $8,915 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 124,145 Value ($000) $8,747 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 125,496 Value ($000) $9,318 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 127,096 Value ($000) $9,434 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 129,007 Value ($000) $8,001 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 129,607 Value ($000) $8,785 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 129,907 Value ($000) $8,105 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 130,852 Value ($000) $9,581 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 131,661 Value ($000) $9,860 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 135,008 Value ($000) $8,954 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 136,513 Value ($000) $8,708 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 135,559 Value ($000) $7,102 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 214,171 Value ($000) $12,497 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 259,801 Value ($000) $15,482 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 289,780 Value ($000) $16,318 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,160	$12,031	$147.32	$123.15 - $167.90
Q3 2025	73,025	$9,669	$116.46	$95.39 - $137.45
Q2 2025	74,426	$7,141	$92.42	$83.39 - $101.43
Q1 2025	74,649	$7,644	$99.08	$93.63 - $107.88
Q4 2024	76,149	$7,868	$104.85	$97.71 - $112.35
Q3 2024	78,242	$8,636	$94.05	$81.45 - $107.51
Q2 2024	78,986	$6,960	$76.80	$62.41 - $87.25
Q1 2024	80,856	$6,156	$74.66	$66.36 - $85.43
Q4 2023	81,441	$7,036	$79.41	$74.38 - $83.79
Q3 2023	81,771	$7,043	$87.84	$80.12 - $94.74
Q2 2023	85,051	$8,025	$90.38	$83.64 - $99.03
Q1 2023	85,631	$8,509	$91.50	$80.62 - $100.20
Q4 2022	85,749	$7,851	$87.94	$79.82 - $93.55
Q3 2022	86,279	$8,310	$98.71	$86.07 - $111.20
Q2 2022	86,861	$8,805	$95.43	$89.96 - $106.39
Q1 2022	87,054	$9,377	$92.38	$78.58 - $101.80
Q4 2021	87,391	$9,406	$87.80	$77.48 - $98.09
Q3 2021	89,811	$7,814	$81.36	$76.02 - $85.83
Q2 2021	89,811	$8,413	$87.20	$82.16 - $93.19
Q1 2021	90,371	$8,624	$83.09	$75.29 - $89.26
Q4 2020	90,798	$8,523	$84.35	$76.65 - $94.29
Q3 2020	92,872	$9,491	$82.63	$68.79 - $93.37
Q2 2020	95,030	$7,513,072	$66.06	$56.51 - $74.90
Q1 2020	95,795	$6,342	$62.42	$49.73 - $73.64
Q4 2019	96,425	$7,540	$68.67	$63.85 - $78.59
Q3 2019	98,525	$8,353	$72.09	$68.08 - $76.81
Q2 2019	100,021	$8,437	$71.69	$66.13 - $78.26
Q1 2019	103,499	$9,003	$74.46	$67.54 - $78.46
Q4 2018	103,841	$8,732	$75.36	$66.71 - $83.24
Q3 2018	104,506	$10,233	$78.65	$70.04 - $85.13
Q2 2018	104,506	$8,743	$74.46	$67.32 - $82.17
Q1 2018	105,256	$9,864	$76.47	$72.24 - $83.03
Q4 2017	105,963	$9,440	$67.35	$61.25 - $74.50
Q3 2017	113,983	$8,674	$56.91	$51.94 - $62.78
Q2 2017	116,743	$8,018	$57.78	$54.19 - $63.72
Q1 2017	117,653	$9,093	$62.29	$58.39 - $66.04
Q4 2016	121,690	$8,915	$58.26	$52.74 - $62.65
Q3 2016	124,145	$8,747	$56.18	$53.26 - $60.51
Q2 2016	125,496	$9,318	$58.22	$55.51 - $60.49
Q1 2016	127,096	$9,434	$54.33	$47.64 - $59.70
Q4 2015	129,007	$8,001	$52.89	$46.83 - $57.53
Q3 2015	129,607	$8,785	$52.45	$48.07 - $55.76
Q2 2015	129,907	$8,105	$51.14	$47.63 - $56.65
Q1 2015	130,852	$9,581	$56.45	$51.75 - $59.04
Q4 2014	131,661	$9,860	$54.81	$48.64 - $59.75
Q3 2014	135,008	$8,954	$50.91	$48.14 - $53.04
Q2 2014	136,513	$8,708	$44.67	$38.77 - $48.91
Q1 2014	135,559	$7,102	$41.12	$38.09 - $45.45
Q4 2013	214,171	$12,497	$44.08	$42.14 - $46.39
Q3 2013	259,801	$15,482	$43.77	$41.13 - $46.78
Q2 2013	289,780	$16,318	$42.72	$40.00 - $45.80