C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $9 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 57 Value ($000) $8 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 57 Value ($000) $6 Avg Close $92.42 Range $83.39 - $101.43
Q4 2024
Shares 10 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35
Q4 2023
Shares 3 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q3 2022
Shares 28 Value ($000) $3 Avg Close $98.71 Range $86.07 - $111.20
Q2 2016
Shares 69 Value ($000) $5 Avg Close $58.22 Range $55.51 - $60.49