C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,295 Value ($000) $208 Avg Close $147.32 Range $123.15 - $167.90

Q3 2022

Shares 2,570 Value ($000) $248 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 2,859 Value ($000) $290 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 2,601 Value ($000) $280 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 2,645 Value ($000) $285 Avg Close $87.80 Range $77.48 - $98.09

Q2 2021

Shares 4,278 Value ($000) $401 Avg Close $87.20 Range $82.16 - $93.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,295	$208	$147.32	$123.15 - $167.90
Q3 2022	2,570	$248	$98.71	$86.07 - $111.20
Q2 2022	2,859	$290	$95.43	$89.96 - $106.39
Q1 2022	2,601	$280	$92.38	$78.58 - $101.80
Q4 2021	2,645	$285	$87.80	$77.48 - $98.09
Q2 2021	4,278	$401	$87.20	$82.16 - $93.19