C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 81,176 Value ($000) $6,826 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 82,036 Value ($000) $8,032 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 106,609 Value ($000) $8,919 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 106,264 Value ($000) $9,958 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 115,461 Value ($000) $10,286 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 116,223 Value ($000) $8,845 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 110,198 Value ($000) $7,568 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 109,948 Value ($000) $8,498 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 109,948 Value ($000) $8,055 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 109,935 Value ($000) $7,746 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 109,410 Value ($000) $8,124 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 106,535 Value ($000) $7,908 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 99,185 Value ($000) $6,151 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 107,135 Value ($000) $7,262 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 100,185 Value ($000) $6,251 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 107,335 Value ($000) $7,857 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 100,660 Value ($000) $7,538 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 103,691 Value ($000) $6,877 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 107,891 Value ($000) $6,882 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 107,491 Value ($000) $5,631 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 105,216 Value ($000) $6,139 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 101,882 Value ($000) $6,071 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 63,882 Value ($000) $3,597 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	81,176	$6,826	$75.36	$66.71 - $83.24
Q3 2018	82,036	$8,032	$78.65	$70.04 - $85.13
Q2 2018	106,609	$8,919	$74.46	$67.32 - $82.17
Q1 2018	106,264	$9,958	$76.47	$72.24 - $83.03
Q4 2017	115,461	$10,286	$67.35	$61.25 - $74.50
Q3 2017	116,223	$8,845	$56.91	$51.94 - $62.78
Q2 2017	110,198	$7,568	$57.78	$54.19 - $63.72
Q1 2017	109,948	$8,498	$62.29	$58.39 - $66.04
Q4 2016	109,948	$8,055	$58.26	$52.74 - $62.65
Q3 2016	109,935	$7,746	$56.18	$53.26 - $60.51
Q2 2016	109,410	$8,124	$58.22	$55.51 - $60.49
Q1 2016	106,535	$7,908	$54.33	$47.64 - $59.70
Q4 2015	99,185	$6,151	$52.89	$46.83 - $57.53
Q3 2015	107,135	$7,262	$52.45	$48.07 - $55.76
Q2 2015	100,185	$6,251	$51.14	$47.63 - $56.65
Q1 2015	107,335	$7,857	$56.45	$51.75 - $59.04
Q4 2014	100,660	$7,538	$54.81	$48.64 - $59.75
Q3 2014	103,691	$6,877	$50.91	$48.14 - $53.04
Q2 2014	107,891	$6,882	$44.67	$38.77 - $48.91
Q1 2014	107,491	$5,631	$41.12	$38.09 - $45.45
Q4 2013	105,216	$6,139	$44.08	$42.14 - $46.39
Q3 2013	101,882	$6,071	$43.77	$41.13 - $46.78
Q2 2013	63,882	$3,597	$42.72	$40.00 - $45.80