C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 146 Value ($000) $11 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 146 Value ($000) $12 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 200 Value ($000) $17 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 200 Value ($000) $17 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 200 Value ($000) $17 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 400 Value ($000) $39 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 200 Value ($000) $17 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 200 Value ($000) $19 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 200 Value ($000) $18 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 200 Value ($000) $15 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 200 Value ($000) $14 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 200 Value ($000) $15 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 200 Value ($000) $15 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 367 Value ($000) $26 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 250 Value ($000) $19 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 250 Value ($000) $19 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 250 Value ($000) $16 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 250 Value ($000) $17 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 450 Value ($000) $28 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 600 Value ($000) $44 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 1,650 Value ($000) $124 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,800 Value ($000) $119 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 3,500 Value ($000) $223 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 3,650 Value ($000) $191 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 3,450 Value ($000) $201 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 3,600 Value ($000) $215 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 3,776 Value ($000) $213 Avg Close $42.72 Range $40.00 - $45.80