C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,910 Value ($000) $2 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 23,420 Value ($000) $2 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 38,200 Value ($000) $4 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 40,290 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 39,510 Value ($000) $3,805 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 50,130 Value ($000) $5,082 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 50,130 Value ($000) $5,400 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 50,130 Value ($000) $5,395 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 38,670 Value ($000) $3,364 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 38,670 Value ($000) $3,622 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 39,300 Value ($000) $3,750 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 40,900 Value ($000) $3,839 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 41,970 Value ($000) $4,289 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 43,170 Value ($000) $3,413 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 44,130 Value ($000) $2,921 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 87,660 Value ($000) $6,855 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 88,230 Value ($000) $7,480 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 79,060 Value ($000) $6,668 Avg Close $71.69 Range $66.13 - $78.26