C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $680 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,403 Value ($000) $583 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 4,362 Value ($000) $419 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 4,334 Value ($000) $444 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,104 Value ($000) $424 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,150 Value ($000) $458 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,073 Value ($000) $359 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,271 Value ($000) $325 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,131 Value ($000) $357 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,309 Value ($000) $371 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 3,969 Value ($000) $374 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,599 Value ($000) $358 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,445 Value ($000) $315 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,212 Value ($000) $309 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,698 Value ($000) $273 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,324 Value ($000) $250 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,048 Value ($000) $220 Avg Close $87.80 Range $77.48 - $98.09
Q4 2016
Shares 65 Value ($000) $5 Avg Close $58.26 Range $52.74 - $62.65