C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,650 Value ($000) $451 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 6,725 Value ($000) $420 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 6,725 Value ($000) $492 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 6,575 Value ($000) $492 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 6,425 Value ($000) $426 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 6,375 Value ($000) $407 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 6,550 Value ($000) $343 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 6,300 Value ($000) $368 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 6,150 Value ($000) $366 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 5,850 Value ($000) $329 Avg Close $42.72 Range $40.00 - $45.80