C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,691 Value ($000) $433 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,305 Value ($000) $305 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,465 Value ($000) $284 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,347 Value ($000) $240 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,226 Value ($000) $540 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 5,278 Value ($000) $465 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 5,278 Value ($000) $465 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,899 Value ($000) $297 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,618 Value ($000) $313 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,999 Value ($000) $517 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,642 Value ($000) $532 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,742 Value ($000) $571 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 7,600 Value ($000) $696 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 6,786 Value ($000) $654 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 6,713 Value ($000) $680 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 6,522 Value ($000) $702 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,530 Value ($000) $701 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 6,329 Value ($000) $552 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,036 Value ($000) $564 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 6,025 Value ($000) $576 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,567 Value ($000) $429 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 5,297 Value ($000) $542 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 5,350 Value ($000) $422 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 8,189 Value ($000) $542 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 12,601 Value ($000) $985 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 9,411 Value ($000) $794 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 9,411 Value ($000) $794 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,812 Value ($000) $680 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 8,001 Value ($000) $673 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,787 Value ($000) $763 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 8,167 Value ($000) $750 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,047 Value ($000) $754 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 7,438 Value ($000) $663 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 4,313 Value ($000) $328 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,484 Value ($000) $239 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,424 Value ($000) $265 Avg Close $62.29 Range $58.39 - $66.04
Q3 2016
Shares 3,470 Value ($000) $244 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,470 Value ($000) $258 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,528 Value ($000) $262 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 3,308 Value ($000) $205 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 3,388 Value ($000) $230 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 531 Value ($000) $33 Avg Close $51.14 Range $47.63 - $56.65