C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,512 Value ($000) $886 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,512 Value ($000) $730 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,512 Value ($000) $529 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,512 Value ($000) $564 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,512 Value ($000) $570 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 5,512 Value ($000) $608 Avg Close $94.05 Range $81.45 - $107.51
Q4 2020
Shares 8,128 Value ($000) $763 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,439 Value ($000) $249 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 26,268 Value ($000) $2,077 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 9,489 Value ($000) $804 Avg Close $72.09 Range $68.08 - $76.81
Q1 2019
Shares 3,502 Value ($000) $305 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,449 Value ($000) $206 Avg Close $75.36 Range $66.71 - $83.24
Q2 2018
Shares 7,066 Value ($000) $591 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,565 Value ($000) $229 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,565 Value ($000) $229 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 15,727 Value ($000) $1,080 Avg Close $57.78 Range $54.19 - $63.72
Q1 2016
Shares 12,047 Value ($000) $895 Avg Close $54.33 Range $47.64 - $59.70
Q2 2015
Shares 5,924 Value ($000) $369 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 11,697 Value ($000) $857 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 10,807 Value ($000) $809 Avg Close $54.81 Range $48.64 - $59.75
Q1 2014
Shares 22,968 Value ($000) $1,204 Avg Close $41.12 Range $38.09 - $45.45