C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,489 Value ($000) $276 Avg Close $66.06 Range $56.51 - $74.90

Q4 2019

Shares 6,510 Value ($000) $509 Avg Close $68.67 Range $63.85 - $78.59

Q2 2015

Shares 656 Value ($000) $41 Avg Close $51.14 Range $47.63 - $56.65

Q4 2014

Shares 3,018 Value ($000) $226 Avg Close $54.81 Range $48.64 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,489	$276	$66.06	$56.51 - $74.90
Q4 2019	6,510	$509	$68.67	$63.85 - $78.59
Q2 2015	656	$41	$51.14	$47.63 - $56.65
Q4 2014	3,018	$226	$54.81	$48.64 - $59.75