C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,500 Value ($000) $52,006 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 342,300 Value ($000) $45,321 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 357,900 Value ($000) $34,341 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 333,400 Value ($000) $34,140 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 331,300 Value ($000) $34,230 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 347,600 Value ($000) $38,365 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 342,100 Value ($000) $30,146 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 349,400 Value ($000) $26,603 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 362,900 Value ($000) $31,351 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 373,400 Value ($000) $32,161 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 420,600 Value ($000) $39,684 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 467,200 Value ($000) $46,426 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 503,400 Value ($000) $46,091 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 551,661 Value ($000) $53,130 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 558,661 Value ($000) $56,631 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 563,061 Value ($000) $60,647 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 500,661 Value ($000) $53,886 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 526,061 Value ($000) $45,767 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 545,561 Value ($000) $51,103 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 749,511 Value ($000) $71,526 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 733,711 Value ($000) $68,873 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 743,711 Value ($000) $76,000 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 753,211 Value ($000) $59,549 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 757,111 Value ($000) $50,121 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 835,611 Value ($000) $65,345 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 852,511 Value ($000) $72,276 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 871,728 Value ($000) $73,530 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 894,128 Value ($000) $77,780 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 873,428 Value ($000) $73,447 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 876,828 Value ($000) $85,859 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 906,728 Value ($000) $75,857 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 890,728 Value ($000) $83,470 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 909,628 Value ($000) $81,039 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 678,328 Value ($000) $51,621 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 673,028 Value ($000) $46,224 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 658,728 Value ($000) $50,913 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 548,128 Value ($000) $40,156 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 540,428 Value ($000) $38,079 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 549,828 Value ($000) $40,825 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 373,128 Value ($000) $26,545 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 257,828 Value ($000) $15,990 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 260,228 Value ($000) $17,638 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 236,228 Value ($000) $14,738 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 222,828 Value ($000) $16,315 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 136,528 Value ($000) $10,225 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 142,328 Value ($000) $9,439 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 144,728 Value ($000) $9,232 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 147,328 Value ($000) $7,719 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 169,828 Value ($000) $9,908 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 173,828 Value ($000) $10,353 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 171,428 Value ($000) $9,653 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,500	$52,006	$147.32	$123.15 - $167.90
Q3 2025	342,300	$45,321	$116.46	$95.39 - $137.45
Q2 2025	357,900	$34,341	$92.42	$83.39 - $101.43
Q1 2025	333,400	$34,140	$99.08	$93.63 - $107.88
Q4 2024	331,300	$34,230	$104.85	$97.71 - $112.35
Q3 2024	347,600	$38,365	$94.05	$81.45 - $107.51
Q2 2024	342,100	$30,146	$76.80	$62.41 - $87.25
Q1 2024	349,400	$26,603	$74.66	$66.36 - $85.43
Q4 2023	362,900	$31,351	$79.41	$74.38 - $83.79
Q3 2023	373,400	$32,161	$87.84	$80.12 - $94.74
Q2 2023	420,600	$39,684	$90.38	$83.64 - $99.03
Q1 2023	467,200	$46,426	$91.50	$80.62 - $100.20
Q4 2022	503,400	$46,091	$87.94	$79.82 - $93.55
Q3 2022	551,661	$53,130	$98.71	$86.07 - $111.20
Q2 2022	558,661	$56,631	$95.43	$89.96 - $106.39
Q1 2022	563,061	$60,647	$92.38	$78.58 - $101.80
Q4 2021	500,661	$53,886	$87.80	$77.48 - $98.09
Q3 2021	526,061	$45,767	$81.36	$76.02 - $85.83
Q2 2021	545,561	$51,103	$87.20	$82.16 - $93.19
Q1 2021	749,511	$71,526	$83.09	$75.29 - $89.26
Q4 2020	733,711	$68,873	$84.35	$76.65 - $94.29
Q3 2020	743,711	$76,000	$82.63	$68.79 - $93.37
Q2 2020	753,211	$59,549	$66.06	$56.51 - $74.90
Q1 2020	757,111	$50,121	$62.42	$49.73 - $73.64
Q4 2019	835,611	$65,345	$68.67	$63.85 - $78.59
Q3 2019	852,511	$72,276	$72.09	$68.08 - $76.81
Q2 2019	871,728	$73,530	$71.69	$66.13 - $78.26
Q1 2019	894,128	$77,780	$74.46	$67.54 - $78.46
Q4 2018	873,428	$73,447	$75.36	$66.71 - $83.24
Q3 2018	876,828	$85,859	$78.65	$70.04 - $85.13
Q2 2018	906,728	$75,857	$74.46	$67.32 - $82.17
Q1 2018	890,728	$83,470	$76.47	$72.24 - $83.03
Q4 2017	909,628	$81,039	$67.35	$61.25 - $74.50
Q3 2017	678,328	$51,621	$56.91	$51.94 - $62.78
Q2 2017	673,028	$46,224	$57.78	$54.19 - $63.72
Q1 2017	658,728	$50,913	$62.29	$58.39 - $66.04
Q4 2016	548,128	$40,156	$58.26	$52.74 - $62.65
Q3 2016	540,428	$38,079	$56.18	$53.26 - $60.51
Q2 2016	549,828	$40,825	$58.22	$55.51 - $60.49
Q1 2016	373,128	$26,545	$54.33	$47.64 - $59.70
Q4 2015	257,828	$15,990	$52.89	$46.83 - $57.53
Q3 2015	260,228	$17,638	$52.45	$48.07 - $55.76
Q2 2015	236,228	$14,738	$51.14	$47.63 - $56.65
Q1 2015	222,828	$16,315	$56.45	$51.75 - $59.04
Q4 2014	136,528	$10,225	$54.81	$48.64 - $59.75
Q3 2014	142,328	$9,439	$50.91	$48.14 - $53.04
Q2 2014	144,728	$9,232	$44.67	$38.77 - $48.91
Q1 2014	147,328	$7,719	$41.12	$38.09 - $45.45
Q4 2013	169,828	$9,908	$44.08	$42.14 - $46.39
Q3 2013	173,828	$10,353	$43.77	$41.13 - $46.78
Q2 2013	171,428	$9,653	$42.72	$40.00 - $45.80