C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147 Value ($000) $15 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 161 Value ($000) $15 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 163 Value ($000) $16 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 149 Value ($000) $15 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 149 Value ($000) $16 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 149 Value ($000) $16 Avg Close $87.80 Range $77.48 - $98.09
Q2 2021
Shares 7 Value ($000) $1 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 7 Value ($000) $1 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7 Value ($000) $1 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 7 Value ($000) $1 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 14 Value ($000) $1 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 2 Value ($000) $0 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 43 Value ($000) $3 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 43 Value ($000) $4 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 43 Value ($000) $4 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 43 Value ($000) $4 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 43 Value ($000) $4 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 43 Value ($000) $4 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 43 Value ($000) $4 Avg Close $74.46 Range $67.32 - $82.17