C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,996 Value ($000) $1,057 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,844 Value ($000) $901 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 36,193 Value ($000) $3,127 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 45,547 Value ($000) $3,923 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 41,959 Value ($000) $3,958 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 41,959 Value ($000) $4,168 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 41,959 Value ($000) $3,841 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 71,190 Value ($000) $6,856 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 78,860 Value ($000) $7,993 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 81,189 Value ($000) $8,747 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 69,553 Value ($000) $7,485 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 69,553 Value ($000) $6,052 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 51,603 Value ($000) $4,833 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 51,603 Value ($000) $4,925 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 51,603 Value ($000) $4,842 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 51,603 Value ($000) $5,272 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 51,603 Value ($000) $4,078 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 347,454 Value ($000) $22,972 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 338,300 Value ($000) $26,447 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 321,700 Value ($000) $27,272 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 321,700 Value ($000) $27,134 Avg Close $71.69 Range $66.13 - $78.26
Q4 2017
Shares 87,700 Value ($000) $7,815 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 104,900 Value ($000) $7,983 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 83,200 Value ($000) $5,714 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 76,100 Value ($000) $5,882 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 76,100 Value ($000) $5,575 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 80,800 Value ($000) $5,693 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 84,500 Value ($000) $6,274 Avg Close $58.22 Range $55.51 - $60.49