C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,430 Value ($000) $889 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 13,430 Value ($000) $1,051 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 15,490 Value ($000) $1,313 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 15,490 Value ($000) $1,306 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 10,210 Value ($000) $888 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 11,990 Value ($000) $1,008 Avg Close $75.36 Range $66.71 - $83.24

Q2 2018

Shares 3,630 Value ($000) $304 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 3,630 Value ($000) $340 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 3,630 Value ($000) $323 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 3,630 Value ($000) $276 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 4,540 Value ($000) $312 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 4,540 Value ($000) $351 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 4,540 Value ($000) $333 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 4,510 Value ($000) $318 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 4,500 Value ($000) $334 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 4,400 Value ($000) $327 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 4,270 Value ($000) $265 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,260 Value ($000) $289 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 7,150 Value ($000) $446 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 4,300 Value ($000) $315 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 5,100 Value ($000) $382 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 5,100 Value ($000) $338 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 5,200 Value ($000) $332 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 5,200 Value ($000) $272 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 5,400 Value ($000) $315 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 5,400 Value ($000) $322 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,430	$889	$62.42	$49.73 - $73.64
Q4 2019	13,430	$1,051	$68.67	$63.85 - $78.59
Q3 2019	15,490	$1,313	$72.09	$68.08 - $76.81
Q2 2019	15,490	$1,306	$71.69	$66.13 - $78.26
Q1 2019	10,210	$888	$74.46	$67.54 - $78.46
Q4 2018	11,990	$1,008	$75.36	$66.71 - $83.24
Q2 2018	3,630	$304	$74.46	$67.32 - $82.17
Q1 2018	3,630	$340	$76.47	$72.24 - $83.03
Q4 2017	3,630	$323	$67.35	$61.25 - $74.50
Q3 2017	3,630	$276	$56.91	$51.94 - $62.78
Q2 2017	4,540	$312	$57.78	$54.19 - $63.72
Q1 2017	4,540	$351	$62.29	$58.39 - $66.04
Q4 2016	4,540	$333	$58.26	$52.74 - $62.65
Q3 2016	4,510	$318	$56.18	$53.26 - $60.51
Q2 2016	4,500	$334	$58.22	$55.51 - $60.49
Q1 2016	4,400	$327	$54.33	$47.64 - $59.70
Q4 2015	4,270	$265	$52.89	$46.83 - $57.53
Q3 2015	4,260	$289	$52.45	$48.07 - $55.76
Q2 2015	7,150	$446	$51.14	$47.63 - $56.65
Q1 2015	4,300	$315	$56.45	$51.75 - $59.04
Q4 2014	5,100	$382	$54.81	$48.64 - $59.75
Q3 2014	5,100	$338	$50.91	$48.14 - $53.04
Q2 2014	5,200	$332	$44.67	$38.77 - $48.91
Q1 2014	5,200	$272	$41.12	$38.09 - $45.45
Q4 2013	5,400	$315	$44.08	$42.14 - $46.39
Q3 2013	5,400	$322	$43.77	$41.13 - $46.78