C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,443 Value ($000) $117,265 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 293,561 Value ($000) $38,867 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 46,651 Value ($000) $4,476 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 116,610 Value ($000) $11,941 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 1,009,287 Value ($000) $111,395 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 937,146 Value ($000) $82,581 Avg Close $76.80 Range $62.41 - $87.25

Q2 2022

Shares 4,000 Value ($000) $405 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 71,214 Value ($000) $7,670 Avg Close $92.38 Range $78.58 - $101.80

Q4 2020

Shares 15,854 Value ($000) $1,488 Avg Close $84.35 Range $76.65 - $94.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,443	$117,265	$147.32	$123.15 - $167.90
Q3 2025	293,561	$38,867	$116.46	$95.39 - $137.45
Q2 2025	46,651	$4,476	$92.42	$83.39 - $101.43
Q1 2025	116,610	$11,941	$99.08	$93.63 - $107.88
Q3 2024	1,009,287	$111,395	$94.05	$81.45 - $107.51
Q2 2024	937,146	$82,581	$76.80	$62.41 - $87.25
Q2 2022	4,000	$405	$95.43	$89.96 - $106.39
Q1 2022	71,214	$7,670	$92.38	$78.58 - $101.80
Q4 2020	15,854	$1,488	$84.35	$76.65 - $94.29