C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,837 Value ($000) $181,311 Avg Close $147.32 Range $123.15 - $167.90
Q2 2017
Shares 459,796 Value ($000) $31,578,789 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,345,218 Value ($000) $103,971,899 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,373,474 Value ($000) $100,620,705 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,455,532 Value ($000) $102,556,785 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,552,632 Value ($000) $115,282,926 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,549,564 Value ($000) $115,024,136 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 644,502 Value ($000) $39,972,014 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 446,276 Value ($000) $30,248,587 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 412,528 Value ($000) $25,737,622 Avg Close $51.14 Range $47.63 - $56.65
Q4 2013
Shares 157,525 Value ($000) $9,191,584 Avg Close $44.08 Range $42.14 - $46.39