C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,719 Value ($000) $1,884 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,369 Value ($000) $446 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 13,906 Value ($000) $1,334 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 15,516 Value ($000) $1,589 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 15,166 Value ($000) $1,567 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 9,493 Value ($000) $1,048 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 11,321 Value ($000) $998 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 29,787 Value ($000) $2,268 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 84,728 Value ($000) $7,320 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 37,100 Value ($000) $3,195 Avg Close $87.84 Range $80.12 - $94.74