C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,131 Value ($000) $4,040 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 25,190 Value ($000) $3,335 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 25,477 Value ($000) $2,445 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 69,761 Value ($000) $7,144 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 25,593 Value ($000) $2,644 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 25,789 Value ($000) $2,846 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 25,830 Value ($000) $2,276 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 25,746 Value ($000) $1,960 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 25,710 Value ($000) $2,221 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 26,326 Value ($000) $2,267 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 26,464 Value ($000) $2,497 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 34,791 Value ($000) $3,457 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 37,708 Value ($000) $3,453 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 41,148 Value ($000) $3,963 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 42,190 Value ($000) $4,277 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 43,069 Value ($000) $4,639 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 43,070 Value ($000) $4,636 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 45,231 Value ($000) $3,935 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 48,648 Value ($000) $4,557 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 49,911 Value ($000) $4,763 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 54,245 Value ($000) $5,092 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 54,339 Value ($000) $5,553 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 57,556 Value ($000) $4,550 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 59,454 Value ($000) $3,936 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 59,440 Value ($000) $4,648 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 59,285 Value ($000) $5,026 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 63,689 Value ($000) $5,372 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 63,724 Value ($000) $5,543 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 63,891 Value ($000) $5,373 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 63,891 Value ($000) $6,256 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 65,284 Value ($000) $5,462 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 66,760 Value ($000) $6,256 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 67,557 Value ($000) $6,019 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 68,079 Value ($000) $5,181 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 68,311 Value ($000) $4,692 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 68,331 Value ($000) $5,281 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 69,081 Value ($000) $5,061 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 72,176 Value ($000) $5,086 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 72,784 Value ($000) $5,404 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 73,574 Value ($000) $5,461 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 74,480 Value ($000) $4,619 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 79,996 Value ($000) $5,422 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 83,662 Value ($000) $5,220 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 84,844 Value ($000) $6,212 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 88,130 Value ($000) $6,600 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 88,207 Value ($000) $5,850 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 88,696 Value ($000) $5,658 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 89,286 Value ($000) $4,678 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 94,997 Value ($000) $5,542 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 158,390 Value ($000) $9,434 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 218,685 Value ($000) $12,314 Avg Close $42.72 Range $40.00 - $45.80

Q1 2013

Shares 217,043 Value ($000) $12,905 Avg Close $44.99 Range $41.03 - $49.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,131	$4,040	$147.32	$123.15 - $167.90
Q3 2025	25,190	$3,335	$116.46	$95.39 - $137.45
Q2 2025	25,477	$2,445	$92.42	$83.39 - $101.43
Q1 2025	69,761	$7,144	$99.08	$93.63 - $107.88
Q4 2024	25,593	$2,644	$104.85	$97.71 - $112.35
Q3 2024	25,789	$2,846	$94.05	$81.45 - $107.51
Q2 2024	25,830	$2,276	$76.80	$62.41 - $87.25
Q1 2024	25,746	$1,960	$74.66	$66.36 - $85.43
Q4 2023	25,710	$2,221	$79.41	$74.38 - $83.79
Q3 2023	26,326	$2,267	$87.84	$80.12 - $94.74
Q2 2023	26,464	$2,497	$90.38	$83.64 - $99.03
Q1 2023	34,791	$3,457	$91.50	$80.62 - $100.20
Q4 2022	37,708	$3,453	$87.94	$79.82 - $93.55
Q3 2022	41,148	$3,963	$98.71	$86.07 - $111.20
Q2 2022	42,190	$4,277	$95.43	$89.96 - $106.39
Q1 2022	43,069	$4,639	$92.38	$78.58 - $101.80
Q4 2021	43,070	$4,636	$87.80	$77.48 - $98.09
Q3 2021	45,231	$3,935	$81.36	$76.02 - $85.83
Q2 2021	48,648	$4,557	$87.20	$82.16 - $93.19
Q1 2021	49,911	$4,763	$83.09	$75.29 - $89.26
Q4 2020	54,245	$5,092	$84.35	$76.65 - $94.29
Q3 2020	54,339	$5,553	$82.63	$68.79 - $93.37
Q2 2020	57,556	$4,550	$66.06	$56.51 - $74.90
Q1 2020	59,454	$3,936	$62.42	$49.73 - $73.64
Q4 2019	59,440	$4,648	$68.67	$63.85 - $78.59
Q3 2019	59,285	$5,026	$72.09	$68.08 - $76.81
Q2 2019	63,689	$5,372	$71.69	$66.13 - $78.26
Q1 2019	63,724	$5,543	$74.46	$67.54 - $78.46
Q4 2018	63,891	$5,373	$75.36	$66.71 - $83.24
Q3 2018	63,891	$6,256	$78.65	$70.04 - $85.13
Q2 2018	65,284	$5,462	$74.46	$67.32 - $82.17
Q1 2018	66,760	$6,256	$76.47	$72.24 - $83.03
Q4 2017	67,557	$6,019	$67.35	$61.25 - $74.50
Q3 2017	68,079	$5,181	$56.91	$51.94 - $62.78
Q2 2017	68,311	$4,692	$57.78	$54.19 - $63.72
Q1 2017	68,331	$5,281	$62.29	$58.39 - $66.04
Q4 2016	69,081	$5,061	$58.26	$52.74 - $62.65
Q3 2016	72,176	$5,086	$56.18	$53.26 - $60.51
Q2 2016	72,784	$5,404	$58.22	$55.51 - $60.49
Q1 2016	73,574	$5,461	$54.33	$47.64 - $59.70
Q4 2015	74,480	$4,619	$52.89	$46.83 - $57.53
Q3 2015	79,996	$5,422	$52.45	$48.07 - $55.76
Q2 2015	83,662	$5,220	$51.14	$47.63 - $56.65
Q1 2015	84,844	$6,212	$56.45	$51.75 - $59.04
Q4 2014	88,130	$6,600	$54.81	$48.64 - $59.75
Q3 2014	88,207	$5,850	$50.91	$48.14 - $53.04
Q2 2014	88,696	$5,658	$44.67	$38.77 - $48.91
Q1 2014	89,286	$4,678	$41.12	$38.09 - $45.45
Q4 2013	94,997	$5,542	$44.08	$42.14 - $46.39
Q3 2013	158,390	$9,434	$43.77	$41.13 - $46.78
Q2 2013	218,685	$12,314	$42.72	$40.00 - $45.80
Q1 2013	217,043	$12,905	$44.99	$41.03 - $49.94