C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 301 Value ($000) $0 Avg Close $104.85 Range $97.71 - $112.35
Q4 2023
Shares 531 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,240 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,319 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,393 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,280 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 496 Value ($000) $47 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 325 Value ($000) $32 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 283 Value ($000) $30 Avg Close $92.38 Range $78.58 - $101.80
Q3 2021
Shares 471 Value ($000) $40 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 425 Value ($000) $39 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 331 Value ($000) $31 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 283 Value ($000) $26 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 204 Value ($000) $20 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 180 Value ($000) $14 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 203 Value ($000) $14 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 147 Value ($000) $10 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 418 Value ($000) $34 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 352 Value ($000) $29 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,660 Value ($000) $144 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,610 Value ($000) $133 Avg Close $75.36 Range $66.71 - $83.24
Q4 2016
Shares 274 Value ($000) $20 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 215 Value ($000) $15 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 129 Value ($000) $10 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 86 Value ($000) $6 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 86 Value ($000) $5 Avg Close $52.89 Range $46.83 - $57.53