C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,909 Value ($000) $3,683 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 169,790 Value ($000) $22,480 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 25,910 Value ($000) $2,677 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 143,708 Value ($000) $15,861 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 389,843 Value ($000) $34,353 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 120,480 Value ($000) $9,173 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 130,397 Value ($000) $11,265 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 58,481 Value ($000) $5,037 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 76,366 Value ($000) $7,205 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 46,840 Value ($000) $4,654 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 72,710 Value ($000) $6,657 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 74,703 Value ($000) $7,195 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 84,786 Value ($000) $8,595 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 138,701 Value ($000) $14,939 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 36,191 Value ($000) $3,895 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 6,266 Value ($000) $545 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 9,940 Value ($000) $931 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 11,688 Value ($000) $1,116 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 23,007 Value ($000) $2,160 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 7,183 Value ($000) $734 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 28,211 Value ($000) $2,231 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 58,550 Value ($000) $3,876 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 34,667 Value ($000) $2,711 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 27,328 Value ($000) $2,317 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 9,732 Value ($000) $821 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 6,550 Value ($000) $570 Avg Close $74.46 Range $67.54 - $78.46

Q3 2018

Shares 15,065 Value ($000) $1,475 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 21,881 Value ($000) $1,831 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 39,861 Value ($000) $3,735 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 41,882 Value ($000) $3,731 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 83,465 Value ($000) $6,351 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 4,629 Value ($000) $318 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 23,294 Value ($000) $1,800 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 3,565 Value ($000) $261 Avg Close $58.26 Range $52.74 - $62.65

Q2 2016

Shares 6,856 Value ($000) $509 Avg Close $58.22 Range $55.51 - $60.49

Q4 2015

Shares 21,521 Value ($000) $1,335 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 18,731 Value ($000) $1,270 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 12,018 Value ($000) $750 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 18,273 Value ($000) $1,338 Avg Close $56.45 Range $51.75 - $59.04

Q3 2014

Shares 5,036 Value ($000) $334 Avg Close $50.91 Range $48.14 - $53.04

Q1 2014

Shares 8,729 Value ($000) $457 Avg Close $41.12 Range $38.09 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,909	$3,683	$147.32	$123.15 - $167.90
Q3 2025	169,790	$22,480	$116.46	$95.39 - $137.45
Q4 2024	25,910	$2,677	$104.85	$97.71 - $112.35
Q3 2024	143,708	$15,861	$94.05	$81.45 - $107.51
Q2 2024	389,843	$34,353	$76.80	$62.41 - $87.25
Q1 2024	120,480	$9,173	$74.66	$66.36 - $85.43
Q4 2023	130,397	$11,265	$79.41	$74.38 - $83.79
Q3 2023	58,481	$5,037	$87.84	$80.12 - $94.74
Q2 2023	76,366	$7,205	$90.38	$83.64 - $99.03
Q1 2023	46,840	$4,654	$91.50	$80.62 - $100.20
Q4 2022	72,710	$6,657	$87.94	$79.82 - $93.55
Q3 2022	74,703	$7,195	$98.71	$86.07 - $111.20
Q2 2022	84,786	$8,595	$95.43	$89.96 - $106.39
Q1 2022	138,701	$14,939	$92.38	$78.58 - $101.80
Q4 2021	36,191	$3,895	$87.80	$77.48 - $98.09
Q3 2021	6,266	$545	$81.36	$76.02 - $85.83
Q2 2021	9,940	$931	$87.20	$82.16 - $93.19
Q1 2021	11,688	$1,116	$83.09	$75.29 - $89.26
Q4 2020	23,007	$2,160	$84.35	$76.65 - $94.29
Q3 2020	7,183	$734	$82.63	$68.79 - $93.37
Q2 2020	28,211	$2,231	$66.06	$56.51 - $74.90
Q1 2020	58,550	$3,876	$62.42	$49.73 - $73.64
Q4 2019	34,667	$2,711	$68.67	$63.85 - $78.59
Q3 2019	27,328	$2,317	$72.09	$68.08 - $76.81
Q2 2019	9,732	$821	$71.69	$66.13 - $78.26
Q1 2019	6,550	$570	$74.46	$67.54 - $78.46
Q3 2018	15,065	$1,475	$78.65	$70.04 - $85.13
Q2 2018	21,881	$1,831	$74.46	$67.32 - $82.17
Q1 2018	39,861	$3,735	$76.47	$72.24 - $83.03
Q4 2017	41,882	$3,731	$67.35	$61.25 - $74.50
Q3 2017	83,465	$6,351	$56.91	$51.94 - $62.78
Q2 2017	4,629	$318	$57.78	$54.19 - $63.72
Q1 2017	23,294	$1,800	$62.29	$58.39 - $66.04
Q4 2016	3,565	$261	$58.26	$52.74 - $62.65
Q2 2016	6,856	$509	$58.22	$55.51 - $60.49
Q4 2015	21,521	$1,335	$52.89	$46.83 - $57.53
Q3 2015	18,731	$1,270	$52.45	$48.07 - $55.76
Q2 2015	12,018	$750	$51.14	$47.63 - $56.65
Q1 2015	18,273	$1,338	$56.45	$51.75 - $59.04
Q3 2014	5,036	$334	$50.91	$48.14 - $53.04
Q1 2014	8,729	$457	$41.12	$38.09 - $45.45