C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,847 Value ($000) $779 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,260 Value ($000) $299 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 350 Value ($000) $34 Avg Close $92.42 Range $83.39 - $101.43

Q3 2018

Shares 28,756 Value ($000) $2,816 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 156 Value ($000) $13 Avg Close $74.46 Range $67.32 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,847	$779	$147.32	$123.15 - $167.90
Q3 2025	2,260	$299	$116.46	$95.39 - $137.45
Q2 2025	350	$34	$92.42	$83.39 - $101.43
Q3 2018	28,756	$2,816	$78.65	$70.04 - $85.13
Q2 2018	156	$13	$74.46	$67.32 - $82.17