C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 131 Value ($000) $9 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 131 Value ($000) $10 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 131 Value ($000) $10 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 131 Value ($000) $8 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 131 Value ($000) $9 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 131 Value ($000) $8 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 131 Value ($000) $10 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 131 Value ($000) $10 Avg Close $54.81 Range $48.64 - $59.75
Q4 2013
Shares 131 Value ($000) $8 Avg Close $44.08 Range $42.14 - $46.39