C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,574 Value ($000) $501 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 6,288 Value ($000) $543 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,683 Value ($000) $473 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,526 Value ($000) $526 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,254 Value ($000) $503 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,310 Value ($000) $589 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,772 Value ($000) $451 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,883 Value ($000) $490 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,955 Value ($000) $508 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 5,075 Value ($000) $550 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,845 Value ($000) $443 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,613 Value ($000) $427 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 5,778 Value ($000) $551 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 5,538 Value ($000) $520 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 5,422 Value ($000) $554 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 6,615 Value ($000) $523 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 6,801 Value ($000) $450 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,062 Value ($000) $552 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,890 Value ($000) $584 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 7,213 Value ($000) $608 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 5,224 Value ($000) $454 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,297 Value ($000) $277 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,039 Value ($000) $298 Avg Close $78.65 Range $70.04 - $85.13
Q3 2015
Shares 203 Value ($000) $14 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 203 Value ($000) $13 Avg Close $51.14 Range $47.63 - $56.65