C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,965 Value ($000) $217 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,388 Value ($000) $387 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,441 Value ($000) $338 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,004 Value ($000) $355 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,141 Value ($000) $357 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 3,684 Value ($000) $348 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,660 Value ($000) $364 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,783 Value ($000) $346 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,430 Value ($000) $330 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,096 Value ($000) $314 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,807 Value ($000) $410 Avg Close $92.38 Range $78.58 - $101.80
Q4 2019
Shares 6,355 Value ($000) $497 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 6,646 Value ($000) $563 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 7,209 Value ($000) $608 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 7,419 Value ($000) $645 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 7,439 Value ($000) $648 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 7,519 Value ($000) $736 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 13,595 Value ($000) $1,137 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 13,838 Value ($000) $1,297 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 14,199 Value ($000) $1,265 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 14,531 Value ($000) $1,106 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,222 Value ($000) $565 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 8,187 Value ($000) $633 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 8,102 Value ($000) $594 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 8,170 Value ($000) $576 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 8,569 Value ($000) $636 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 24,541 Value ($000) $1,822 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 24,800 Value ($000) $1,538 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 28,158 Value ($000) $1,909 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,913 Value ($000) $369 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 19,669 Value ($000) $1,440 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 5,810 Value ($000) $435 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,700 Value ($000) $378 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,460 Value ($000) $348 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 13,905 Value ($000) $728 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 8,990 Value ($000) $525 Avg Close $44.08 Range $42.14 - $46.39