C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,579 Value ($000) $1,800 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 15,049 Value ($000) $1,661 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 26,816 Value ($000) $2,363 Avg Close $76.80 Range $62.41 - $87.25

Q4 2023

Shares 7,725 Value ($000) $667 Avg Close $79.41 Range $74.38 - $83.79

Q3 2022

Shares 16,308 Value ($000) $1,571 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 10,921 Value ($000) $1,107 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 11,368 Value ($000) $1,224 Avg Close $92.38 Range $78.58 - $101.80

Q3 2021

Shares 16,298 Value ($000) $1,418 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 13,424 Value ($000) $1,257 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 22,594 Value ($000) $2,156 Avg Close $83.09 Range $75.29 - $89.26

Q1 2019

Shares 2,572 Value ($000) $224 Avg Close $74.46 Range $67.54 - $78.46

Q2 2016

Shares 100 Value ($000) $7 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 300 Value ($000) $22 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 100 Value ($000) $6 Avg Close $52.89 Range $46.83 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,579	$1,800	$99.08	$93.63 - $107.88
Q3 2024	15,049	$1,661	$94.05	$81.45 - $107.51
Q2 2024	26,816	$2,363	$76.80	$62.41 - $87.25
Q4 2023	7,725	$667	$79.41	$74.38 - $83.79
Q3 2022	16,308	$1,571	$98.71	$86.07 - $111.20
Q2 2022	10,921	$1,107	$95.43	$89.96 - $106.39
Q1 2022	11,368	$1,224	$92.38	$78.58 - $101.80
Q3 2021	16,298	$1,418	$81.36	$76.02 - $85.83
Q2 2021	13,424	$1,257	$87.20	$82.16 - $93.19
Q1 2021	22,594	$2,156	$83.09	$75.29 - $89.26
Q1 2019	2,572	$224	$74.46	$67.54 - $78.46
Q2 2016	100	$7	$58.22	$55.51 - $60.49
Q1 2016	300	$22	$54.33	$47.64 - $59.70
Q4 2015	100	$6	$52.89	$46.83 - $57.53