C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310 Value ($000) $532 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,778 Value ($000) $500 Avg Close $116.46 Range $95.39 - $137.45
Q4 2024
Shares 963 Value ($000) $99 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 773 Value ($000) $85 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 254 Value ($000) $22 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 365 Value ($000) $28 Avg Close $74.66 Range $66.36 - $85.43
Q3 2023
Shares 425 Value ($000) $37 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 248 Value ($000) $23 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 82 Value ($000) $8 Avg Close $91.50 Range $80.62 - $100.20
Q3 2020
Shares 36 Value ($000) $3 Avg Close $82.63 Range $68.79 - $93.37
Q3 2018
Shares 37 Value ($000) $4 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 37 Value ($000) $3 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 37 Value ($000) $3 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 77 Value ($000) $7 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 40 Value ($000) $3 Avg Close $56.91 Range $51.94 - $62.78
Q4 2016
Shares 19 Value ($000) $1 Avg Close $58.26 Range $52.74 - $62.65