C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $443 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,758 Value ($000) $365 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,767 Value ($000) $265 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,773 Value ($000) $284 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,796 Value ($000) $289 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,231 Value ($000) $246 Avg Close $94.05 Range $81.45 - $107.51
Q3 2023
Shares 1,575 Value ($000) $136 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,575 Value ($000) $149 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,855 Value ($000) $184 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,427 Value ($000) $314 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,437 Value ($000) $331 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,457 Value ($000) $350 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,457 Value ($000) $372 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,457 Value ($000) $372 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,457 Value ($000) $301 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,657 Value ($000) $349 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,657 Value ($000) $349 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,457 Value ($000) $325 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,457 Value ($000) $353 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,457 Value ($000) $273 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 4,150 Value ($000) $275 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,350 Value ($000) $340 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,804 Value ($000) $323 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,804 Value ($000) $321 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,804 Value ($000) $331 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,750 Value ($000) $315 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,850 Value ($000) $377 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,850 Value ($000) $322 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,850 Value ($000) $361 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,850 Value ($000) $343 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,850 Value ($000) $293 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,850 Value ($000) $264 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,450 Value ($000) $267 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 2,900 Value ($000) $213 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,250 Value ($000) $229 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,200 Value ($000) $238 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 2,800 Value ($000) $208 Avg Close $54.33 Range $47.64 - $59.70
Q4 2013
Shares 17,470 Value ($000) $1,019 Avg Close $44.08 Range $42.14 - $46.39