C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,216 Value ($000) $3,732 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 24,819 Value ($000) $3,286 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 14,402 Value ($000) $1,382 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 20,910 Value ($000) $2,141 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 13,535 Value ($000) $1,398 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 22,286 Value ($000) $2,460 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 14,804 Value ($000) $1,305 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 49,695 Value ($000) $3,778 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 17,426 Value ($000) $1,505 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 13,035 Value ($000) $1,123 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 12,810 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 11,580 Value ($000) $1 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,725 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,696 Value ($000) $260 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,636 Value ($000) $267 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 5,183 Value ($000) $558 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 7,004 Value ($000) $754 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 5,538 Value ($000) $482 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,417 Value ($000) $226 Avg Close $87.20 Range $82.16 - $93.19