C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $615 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,797 Value ($000) $503 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,879 Value ($000) $565 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,879 Value ($000) $600 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 4,890 Value ($000) $505 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,910 Value ($000) $542 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,910 Value ($000) $433 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,884 Value ($000) $372 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,884 Value ($000) $422 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,957 Value ($000) $427 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,024 Value ($000) $474 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,194 Value ($000) $516 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 6,376 Value ($000) $584 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 18,914 Value ($000) $1,822 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 6,377 Value ($000) $646 Avg Close $95.43 Range $89.96 - $106.39
Q2 2020
Shares 22,761 Value ($000) $1,800 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 26,840 Value ($000) $1,777 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 26,650 Value ($000) $2,085 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 26,117 Value ($000) $2,215 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 26,117 Value ($000) $2,203 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 26,117 Value ($000) $2,272 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 27,072 Value ($000) $2,277 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 27,072 Value ($000) $2,651 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 27,853 Value ($000) $2,331 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 29,574 Value ($000) $2,772 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 30,250 Value ($000) $2,695 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 30,781 Value ($000) $2,343 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 30,918 Value ($000) $2,124 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 31,193 Value ($000) $2,411 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 35,257 Value ($000) $2,583 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 35,257 Value ($000) $2,485 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 35,257 Value ($000) $2,618 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 35,403 Value ($000) $2,628 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 15,489 Value ($000) $961 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 15,489 Value ($000) $1,050 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 15,489 Value ($000) $967 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 15,489 Value ($000) $1,135 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 17,919 Value ($000) $1,342 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 18,019 Value ($000) $1,196 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 19,019 Value ($000) $1,214 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 20,746 Value ($000) $1,087 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 20,746 Value ($000) $1,211 Avg Close $44.08 Range $42.14 - $46.39