C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $147.32 Range $123.15 - $167.90

Q4 2024

Shares 13 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 13 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 13 Value ($000) $1 Avg Close $76.80 Range $62.41 - $87.25

Q3 2018

Shares 325 Value ($000) $32 Avg Close $78.65 Range $70.04 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$147.32	$123.15 - $167.90
Q4 2024	13	$1	$104.85	$97.71 - $112.35
Q3 2024	13	$1	$94.05	$81.45 - $107.51
Q2 2024	13	$1	$76.80	$62.41 - $87.25
Q3 2018	325	$32	$78.65	$70.04 - $85.13