C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,800 Value ($000) $12,668 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 80,900 Value ($000) $10,711 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 81,600 Value ($000) $7,830 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 83,400 Value ($000) $8,540 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 82,900 Value ($000) $8,565 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 82,500 Value ($000) $9,106 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 38,700 Value ($000) $3,410 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 49,100 Value ($000) $3,738 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 85,400 Value ($000) $7,378 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 103,100 Value ($000) $8,880 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 99,700 Value ($000) $9,407 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 100,600 Value ($000) $9,997 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 89,900 Value ($000) $8,231 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 47,600 Value ($000) $4,584 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 69,400 Value ($000) $7,035 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 101,800 Value ($000) $10,965 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 97,900 Value ($000) $10,537 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 101,900 Value ($000) $8,865 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 67,700 Value ($000) $6,341 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 55,500 Value ($000) $5,296 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 48,000 Value ($000) $4,506 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 36,300 Value ($000) $3,709 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 94,800 Value ($000) $7,495 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 4,500 Value ($000) $298 Avg Close $62.42 Range $49.73 - $73.64

Q3 2019

Shares 43,000 Value ($000) $3,646 Avg Close $72.09 Range $68.08 - $76.81

Q3 2017

Shares 47,016 Value ($000) $3,578 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 81,190 Value ($000) $5,576 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 66,090 Value ($000) $5,108 Avg Close $62.29 Range $58.39 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,800	$12,668	$147.32	$123.15 - $167.90
Q3 2025	80,900	$10,711	$116.46	$95.39 - $137.45
Q2 2025	81,600	$7,830	$92.42	$83.39 - $101.43
Q1 2025	83,400	$8,540	$99.08	$93.63 - $107.88
Q4 2024	82,900	$8,565	$104.85	$97.71 - $112.35
Q3 2024	82,500	$9,106	$94.05	$81.45 - $107.51
Q2 2024	38,700	$3,410	$76.80	$62.41 - $87.25
Q1 2024	49,100	$3,738	$74.66	$66.36 - $85.43
Q4 2023	85,400	$7,378	$79.41	$74.38 - $83.79
Q3 2023	103,100	$8,880	$87.84	$80.12 - $94.74
Q2 2023	99,700	$9,407	$90.38	$83.64 - $99.03
Q1 2023	100,600	$9,997	$91.50	$80.62 - $100.20
Q4 2022	89,900	$8,231	$87.94	$79.82 - $93.55
Q3 2022	47,600	$4,584	$98.71	$86.07 - $111.20
Q2 2022	69,400	$7,035	$95.43	$89.96 - $106.39
Q1 2022	101,800	$10,965	$92.38	$78.58 - $101.80
Q4 2021	97,900	$10,537	$87.80	$77.48 - $98.09
Q3 2021	101,900	$8,865	$81.36	$76.02 - $85.83
Q2 2021	67,700	$6,341	$87.20	$82.16 - $93.19
Q1 2021	55,500	$5,296	$83.09	$75.29 - $89.26
Q4 2020	48,000	$4,506	$84.35	$76.65 - $94.29
Q3 2020	36,300	$3,709	$82.63	$68.79 - $93.37
Q2 2020	94,800	$7,495	$66.06	$56.51 - $74.90
Q1 2020	4,500	$298	$62.42	$49.73 - $73.64
Q3 2019	43,000	$3,646	$72.09	$68.08 - $76.81
Q3 2017	47,016	$3,578	$56.91	$51.94 - $62.78
Q2 2017	81,190	$5,576	$57.78	$54.19 - $63.72
Q1 2017	66,090	$5,108	$62.29	$58.39 - $66.04