C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,929 Value ($000) $654 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 787,313 Value ($000) $69,378 Avg Close $76.80 Range $62.41 - $87.25
Q3 2023
Shares 2,424 Value ($000) $209 Avg Close $87.84 Range $80.12 - $94.74
Q4 2022
Shares 13,168 Value ($000) $1,206 Avg Close $87.94 Range $79.82 - $93.55
Q2 2022
Shares 394,569 Value ($000) $39,997 Avg Close $95.43 Range $89.96 - $106.39
Q4 2021
Shares 189,108 Value ($000) $20,354 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 145,900 Value ($000) $12,693 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 169,821 Value ($000) $15,907 Avg Close $87.20 Range $82.16 - $93.19
Q2 2020
Shares 252,735 Value ($000) $19,981 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 35,851 Value ($000) $2,373 Avg Close $62.42 Range $49.73 - $73.64
Q1 2019
Shares 43,175 Value ($000) $3,756 Avg Close $74.46 Range $67.54 - $78.46
Q3 2018
Shares 50,000 Value ($000) $4,896 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 25,000 Value ($000) $2,092 Avg Close $74.46 Range $67.32 - $82.17
Q1 2017
Shares 50,000 Value ($000) $3,865 Avg Close $62.29 Range $58.39 - $66.04
Q3 2015
Shares 214,100 Value ($000) $14,512 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 70,300 Value ($000) $4,386 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 100,000 Value ($000) $7,322 Avg Close $56.45 Range $51.75 - $59.04
Q3 2014
Shares 47,400 Value ($000) $3,144 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 45,700 Value ($000) $2,915 Avg Close $44.67 Range $38.77 - $48.91