C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,361 Value ($000) $200 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,649 Value ($000) $223 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,523 Value ($000) $306 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,340 Value ($000) $281 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 3,736 Value ($000) $366 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,386 Value ($000) $367 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 4,367 Value ($000) $389 Avg Close $67.35 Range $61.25 - $74.50
Q1 2017
Shares 303 Value ($000) $23 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 303 Value ($000) $22 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 303 Value ($000) $21 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 303 Value ($000) $22 Avg Close $58.22 Range $55.51 - $60.49
Q4 2015
Shares 548 Value ($000) $34 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 12,842 Value ($000) $870 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 12,975 Value ($000) $810 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 15,139 Value ($000) $1,108,477 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 12,974 Value ($000) $972 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 9,975 Value ($000) $662 Avg Close $50.91 Range $48.14 - $53.04