C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 66,042 Value ($000) $5,571 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 66,877 Value ($000) $5,818 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 67,044 Value ($000) $5,638 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 65,190 Value ($000) $6,383 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 64,086 Value ($000) $5,361 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 62,052 Value ($000) $5,815 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 57,603 Value ($000) $5,132 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 53,917 Value ($000) $4,103 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 51,197 Value ($000) $3,516 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 47,101 Value ($000) $3,640 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 44,848 Value ($000) $3,286 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 43,414 Value ($000) $3,059 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 44,866 Value ($000) $3,331 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 42,518 Value ($000) $3,156 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 38,826 Value ($000) $2,408 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 34,888 Value ($000) $2,365 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 24,430 Value ($000) $1,524 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 12,331 Value ($000) $903 Avg Close $56.45 Range $51.75 - $59.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	66,042	$5,571	$71.69	$66.13 - $78.26
Q1 2019	66,877	$5,818	$74.46	$67.54 - $78.46
Q4 2018	67,044	$5,638	$75.36	$66.71 - $83.24
Q3 2018	65,190	$6,383	$78.65	$70.04 - $85.13
Q2 2018	64,086	$5,361	$74.46	$67.32 - $82.17
Q1 2018	62,052	$5,815	$76.47	$72.24 - $83.03
Q4 2017	57,603	$5,132	$67.35	$61.25 - $74.50
Q3 2017	53,917	$4,103	$56.91	$51.94 - $62.78
Q2 2017	51,197	$3,516	$57.78	$54.19 - $63.72
Q1 2017	47,101	$3,640	$62.29	$58.39 - $66.04
Q4 2016	44,848	$3,286	$58.26	$52.74 - $62.65
Q3 2016	43,414	$3,059	$56.18	$53.26 - $60.51
Q2 2016	44,866	$3,331	$58.22	$55.51 - $60.49
Q1 2016	42,518	$3,156	$54.33	$47.64 - $59.70
Q4 2015	38,826	$2,408	$52.89	$46.83 - $57.53
Q3 2015	34,888	$2,365	$52.45	$48.07 - $55.76
Q2 2015	24,430	$1,524	$51.14	$47.63 - $56.65
Q1 2015	12,331	$903	$56.45	$51.75 - $59.04